Celebrity Fashions Limited (CELEBRITY.BO)

INR 11.39

(-4.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.12 14.69 13.26 13.66 17.1 Thousand
05 Feb, 2025 13.7 15.5 13.7 14.41 41.08 Thousand
04 Feb, 2025 13.92 14.29 13.66 14.06 6933.00
03 Feb, 2025 14.37 14.37 13.42 13.92 2373.00
01 Feb, 2025 13.67 14.79 13.3 14.34 9412.00
31 Jan, 2025 13.44 14.15 13.26 13.67 3675.00
30 Jan, 2025 14.11 14.32 13.26 13.35 6828.00
29 Jan, 2025 14.43 14.43 13.85 14.12 9536.00
28 Jan, 2025 13.95 14.57 12.65 13.94 12.22 Thousand
27 Jan, 2025 13.76 13.82 12.8 13.41 32.01 Thousand