Celebrity Fashions Limited (CELEBRITY.BO)

INR 16.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.79 15.1 14.22 14.79 19.53 Thousand
04 Nov, 2024 15.13 15.13 14.41 14.65 4924.00
01 Nov, 2024 15.1 15.1 14.64 14.82 2297.00
31 Oct, 2024 15.9 15.9 14.61 14.78 6281.00
30 Oct, 2024 15.45 15.45 14.57 15.04 22.06 Thousand
29 Oct, 2024 14.7 14.97 14.4 14.73 5939.00
28 Oct, 2024 15.5 15.5 14.25 14.82 5220.00
25 Oct, 2024 14.5 14.57 13.75 14.12 18.89 Thousand
24 Oct, 2024 14.81 14.95 14.5 14.74 14.43 Thousand
23 Oct, 2024 14.37 15.49 13.92 14.93 29 Thousand