Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 708.0 746.0 685.8 737.5 87.59 Thousand
20 Sep, 2024 678.0 698.0 671.2 693.6 23.07 Thousand
19 Sep, 2024 711.0 711.0 656.4 677.2 39.58 Thousand
18 Sep, 2024 688.0 694.0 670.95 675.95 19.41 Thousand
17 Sep, 2024 711.95 711.95 668.1 676.95 27.09 Thousand
16 Sep, 2024 709.0 717.0 685.0 695.85 21.08 Thousand
13 Sep, 2024 701.1 720.0 701.1 707.95 16.14 Thousand
12 Sep, 2024 736.0 736.0 700.0 704.0 18.75 Thousand
11 Sep, 2024 741.7 741.8 706.8 707.0 29.89 Thousand
10 Sep, 2024 708.0 750.0 700.15 726.5 29.91 Thousand