Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 705.0 705.0 653.8 693.45 82.64 Thousand
08 Sep, 2024 705.0 705.0 653.8 693.45 82.64 Thousand
06 Sep, 2024 715.4 736.0 703.8 716.35 29.04 Thousand
05 Sep, 2024 734.0 734.0 705.0 715.4 29.04 Thousand
04 Sep, 2024 715.0 732.0 683.9 721.55 40.21 Thousand
03 Sep, 2024 754.4 754.4 700.0 716.0 40.21 Thousand
02 Sep, 2024 748.0 755.0 730.8 740.1 39.45 Thousand
01 Sep, 2024 748.0 755.0 730.8 740.1 39.27 Thousand
30 Aug, 2024 737.0 751.95 725.0 729.3 31.89 Thousand
29 Aug, 2024 758.0 758.0 725.0 736.45 46.47 Thousand