Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1863.0 1900.0 1812.8 1877.75 28.48 Thousand
16 Jan, 2025 1950.2 1999.0 1875.05 1889.0 44.98 Thousand
15 Jan, 2025 2059.95 2059.95 1902.2 1965.65 44.78 Thousand
14 Jan, 2025 2015.05 2088.3 1950.0 1974.4 86.79 Thousand
13 Jan, 2025 1999.05 1999.05 1945.05 1999.05 188.93 Thousand
10 Jan, 2025 1870.0 1903.9 1861.0 1903.9 49.72 Thousand
09 Jan, 2025 1894.0 1894.0 1793.0 1813.25 39.25 Thousand
08 Jan, 2025 1940.0 1978.0 1846.55 1874.85 53.63 Thousand
07 Jan, 2025 1942.05 2015.0 1920.0 1943.7 41.2 Thousand
06 Jan, 2025 2105.0 2105.0 1915.0 1922.9 69.77 Thousand