Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1700.0 1750.0 1676.2 1731.15 39.55 Thousand
18 Dec, 2024 1701.35 1749.9 1671.35 1720.65 41.39 Thousand
17 Dec, 2024 1725.0 1747.8 1672.0 1697.25 45.5 Thousand
16 Dec, 2024 1700.0 1796.0 1685.0 1712.25 69.59 Thousand
13 Dec, 2024 1682.8 1760.0 1682.8 1711.3 36.73 Thousand
12 Dec, 2024 1723.25 1780.0 1637.1 1754.0 92.94 Thousand
11 Dec, 2024 1733.9 1799.0 1723.25 1723.25 107.71 Thousand
10 Dec, 2024 1903.0 1903.0 1809.35 1813.9 64.43 Thousand
09 Dec, 2024 1928.0 1946.3 1843.0 1904.55 122.12 Thousand
06 Dec, 2024 1789.0 1861.85 1789.0 1853.65 87.9 Thousand