Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1796.0 1800.0 1764.0 1773.2 64.49 Thousand
04 Dec, 2024 1712.0 1750.0 1705.0 1739.85 91 Thousand
03 Dec, 2024 1668.0 1712.35 1635.0 1677.8 120.94 Thousand
02 Dec, 2024 1471.0 1648.8 1471.0 1630.85 115.72 Thousand
29 Nov, 2024 1508.0 1538.8 1472.0 1498.95 32.95 Thousand
28 Nov, 2024 1452.8 1540.0 1452.8 1479.4 39.94 Thousand
27 Nov, 2024 1521.05 1531.0 1423.95 1486.15 48.39 Thousand
26 Nov, 2024 1568.0 1588.6 1501.0 1521.05 72.07 Thousand
25 Nov, 2024 1536.0 1538.2 1465.0 1538.1 246.98 Thousand
22 Nov, 2024 1430.0 1440.0 1375.0 1398.4 38.43 Thousand