Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1205.0 1226.95 1180.0 1187.6 38.88 Thousand
04 Nov, 2024 1260.0 1279.9 1190.1 1233.15 37.86 Thousand
01 Nov, 2024 1242.0 1280.0 1240.0 1256.65 25.06 Thousand
31 Oct, 2024 1255.0 1255.0 1180.0 1228.8 72.56 Thousand
30 Oct, 2024 1270.0 1270.0 1200.0 1241.55 64.24 Thousand
29 Oct, 2024 1198.95 1260.0 1151.0 1244.0 79.07 Thousand
28 Oct, 2024 1150.0 1183.0 1102.0 1160.75 68.38 Thousand
25 Oct, 2024 1160.0 1160.0 1068.0 1099.25 72.67 Thousand
24 Oct, 2024 1147.0 1209.1 1077.0 1151.2 131.15 Thousand
23 Oct, 2024 1044.9 1112.9 1035.0 1112.9 99.88 Thousand