Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 700.0 730.0 666.0 720.2 40.14 Thousand
07 Oct, 2024 725.0 734.0 690.1 696.05 46.71 Thousand
04 Oct, 2024 710.0 725.0 700.0 705.5 31.49 Thousand
03 Oct, 2024 694.0 725.0 685.0 706.95 23.25 Thousand
01 Oct, 2024 718.6 718.6 685.05 689.2 37.28 Thousand
30 Sep, 2024 735.0 739.0 705.0 708.25 24.56 Thousand
27 Sep, 2024 748.8 748.8 725.0 727.55 13.79 Thousand
26 Sep, 2024 749.0 749.0 720.0 738.6 38.52 Thousand
25 Sep, 2024 701.3 754.0 701.3 742.55 47.45 Thousand
24 Sep, 2024 747.7 755.0 719.65 720.85 24.49 Thousand