Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1065.8 1082.25 1000.1 1011.75 78.06 Thousand
21 Oct, 2024 1155.0 1160.0 1071.0 1084.65 55.2 Thousand
18 Oct, 2024 1201.1 1218.85 1082.0 1137.15 89.47 Thousand
17 Oct, 2024 1194.0 1198.0 1145.0 1190.45 97.87 Thousand
16 Oct, 2024 1071.3 1160.0 1071.3 1140.65 120.82 Thousand
15 Oct, 2024 1108.9 1120.0 1006.05 1058.9 173.05 Thousand
14 Oct, 2024 967.0 1124.2 967.0 1117.8 397.95 Thousand
11 Oct, 2024 936.0 983.0 923.35 936.85 154.42 Thousand
10 Oct, 2024 910.0 944.0 860.0 900.75 342.71 Thousand
09 Oct, 2024 727.0 864.2 718.5 864.2 429.73 Thousand