Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1450.0 1450.0 1301.0 1414.15 52.46 Thousand
19 Nov, 2024 1450.0 1450.0 1365.0 1398.15 63 Thousand
18 Nov, 2024 1300.15 1384.15 1300.0 1384.15 97.77 Thousand
14 Nov, 2024 1289.9 1299.9 1245.0 1258.35 29.91 Thousand
13 Nov, 2024 1225.0 1311.0 1222.0 1250.1 142.35 Thousand
12 Nov, 2024 1218.0 1218.0 1180.0 1196.2 40.81 Thousand
11 Nov, 2024 1199.0 1220.0 1178.0 1183.95 24.93 Thousand
08 Nov, 2024 1160.0 1196.95 1151.0 1174.1 27.12 Thousand
07 Nov, 2024 1160.0 1194.75 1100.0 1141.3 61.87 Thousand
06 Nov, 2024 1190.0 1220.0 1160.1 1170.5 53.23 Thousand