Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 720.0 720.0 704.05 711.9 49.34 Thousand
15 Aug, 2024 720.0 720.0 704.05 711.9 49.34 Thousand
14 Aug, 2024 723.8 723.8 696.0 700.15 105.9 Thousand
13 Aug, 2024 677.0 698.0 650.0 691.65 168.69 Thousand
12 Aug, 2024 647.5 670.0 612.0 640.6 168.69 Thousand
11 Aug, 2024 647.5 670.0 612.0 640.6 55.63 Thousand
09 Aug, 2024 551.0 653.0 551.0 647.5 124.11 Thousand
08 Aug, 2024 565.0 644.75 545.2 603.7 124.11 Thousand
07 Aug, 2024 550.0 571.0 544.0 556.2 82.96 Thousand
06 Aug, 2024 558.05 590.0 538.2 539.7 32.97 Thousand