Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 590.0 590.0 566.5 566.5 65.57 Thousand
04 Aug, 2024 590.0 590.0 566.5 566.5 65.57 Thousand
02 Aug, 2024 600.0 623.0 585.15 596.3 43.88 Thousand
01 Aug, 2024 626.0 626.0 612.25 615.9 43.88 Thousand
31 Jul, 2024 627.8 627.8 607.0 612.7 28.54 Thousand
30 Jul, 2024 624.0 628.0 610.05 618.05 30.42 Thousand
29 Jul, 2024 639.0 640.05 610.05 614.6 90.22 Thousand
28 Jul, 2024 639.0 640.05 610.05 614.6 90.22 Thousand
26 Jul, 2024 628.0 631.95 605.0 609.6 67.74 Thousand
25 Jul, 2024 575.0 602.25 575.0 602.25 73.42 Thousand