Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 568.0 568.0 543.2 549.05 34.29 Thousand
17 Jul, 2024 568.0 568.0 543.2 549.05 34.29 Thousand
16 Jul, 2024 565.0 565.0 552.3 556.8 34.73 Thousand
15 Jul, 2024 560.0 564.0 543.0 551.4 41.75 Thousand
14 Jul, 2024 560.0 564.0 543.0 551.4 41.75 Thousand
12 Jul, 2024 535.95 559.0 528.0 540.15 40.26 Thousand
11 Jul, 2024 553.0 569.0 531.0 536.05 40.26 Thousand
10 Jul, 2024 554.0 562.65 530.0 552.65 106.77 Thousand
09 Jul, 2024 510.4 535.9 510.4 535.9 106.77 Thousand
08 Jul, 2024 527.9 538.0 505.55 510.4 38.19 Thousand