Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 624.0 628.0 610.05 618.05 30.42 Thousand
29 Jul, 2024 639.0 640.05 610.05 614.6 90.22 Thousand
28 Jul, 2024 639.0 640.05 610.05 614.6 90.22 Thousand
26 Jul, 2024 628.0 631.95 605.0 609.6 67.74 Thousand
25 Jul, 2024 575.0 602.25 575.0 602.25 73.42 Thousand
24 Jul, 2024 560.0 573.6 552.05 573.6 73.42 Thousand
23 Jul, 2024 538.9 548.0 500.0 546.3 59.81 Thousand
22 Jul, 2024 534.9 536.0 517.05 522.15 59.81 Thousand
21 Jul, 2024 534.9 536.0 517.05 522.15 24.95 Thousand
19 Jul, 2024 557.9 557.9 526.0 538.3 24.26 Thousand