Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 527.9 538.0 505.55 510.4 30.46 Thousand
05 Jul, 2024 539.7 544.7 515.1 523.3 26.29 Thousand
04 Jul, 2024 550.75 559.0 527.0 531.1 26.29 Thousand
03 Jul, 2024 560.0 560.0 536.0 550.75 44.39 Thousand
02 Jul, 2024 545.0 559.2 526.6 548.75 46.86 Thousand
01 Jul, 2024 538.9 550.0 528.0 539.4 46.86 Thousand
30 Jun, 2024 538.9 550.0 528.0 539.4 22.8 Thousand
28 Jun, 2024 543.65 549.9 525.0 527.9 32.98 Thousand
27 Jun, 2024 581.7 581.7 543.65 543.65 46.84 Thousand
26 Jun, 2024 572.25 572.25 561.0 572.25 169.22 Thousand