Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 538.9 545.0 531.0 545.0 169.22 Thousand
24 Jun, 2024 490.5 523.45 486.2 519.05 52.82 Thousand
23 Jun, 2024 490.5 523.45 486.2 519.05 52.82 Thousand
21 Jun, 2024 509.0 514.15 490.0 498.7 42.69 Thousand
20 Jun, 2024 517.7 529.0 491.85 498.3 86.65 Thousand
19 Jun, 2024 559.8 559.8 517.7 517.7 86.65 Thousand
18 Jun, 2024 535.0 545.05 534.9 544.9 68.91 Thousand
17 Jun, 2024 535.0 545.05 534.9 544.9 68.91 Thousand
14 Jun, 2024 501.9 519.1 498.0 519.1 55.39 Thousand
13 Jun, 2024 480.0 494.6 472.4 494.4 57.34 Thousand