Ceinsys Tech Limited (CEINSYSTECH.BO)

INR 1740.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 740.0 765.0 721.0 750.35 46.47 Thousand
27 Aug, 2024 760.0 760.0 734.0 736.9 45.81 Thousand
26 Aug, 2024 739.95 765.0 739.0 752.9 134.63 Thousand
25 Aug, 2024 739.95 765.0 739.0 752.9 134.63 Thousand
23 Aug, 2024 724.9 726.0 701.1 719.1 42.29 Thousand
22 Aug, 2024 727.85 727.85 710.0 719.85 42.29 Thousand
21 Aug, 2024 730.0 731.7 715.1 722.65 54.63 Thousand
20 Aug, 2024 730.0 736.0 711.0 723.15 105.6 Thousand
19 Aug, 2024 720.0 749.4 720.0 729.5 105.6 Thousand
18 Aug, 2024 720.0 749.4 720.0 729.5 96.95 Thousand