Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 37.2 37.2 37.2 37.2 20.00
09 May, 2024 37.55 38.0 37.2 37.2 1511.00
08 May, 2024 35.85 37.55 35.85 37.55 230.00
07 May, 2024 35.91 37.0 35.85 35.85 1042.00
06 May, 2024 37.75 37.75 37.72 37.72 102.00
03 May, 2024 38.0 38.0 36.77 37.75 3547.00
02 May, 2024 37.52 38.99 37.16 38.7 497.00
30 Apr, 2024 39.43 39.5 37.52 39.0 2706.00
29 Apr, 2024 40.0 41.49 39.43 39.43 408.00
26 Apr, 2024 41.6 41.6 39.67 41.5 455.00