Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 42.9 42.9 41.75 41.75 265.00
24 Apr, 2024 41.9 41.9 39.9 41.74 491.00
23 Apr, 2024 39.1 40.95 38.92 40.85 11.58 Thousand
22 Apr, 2024 45.2 45.26 40.96 40.96 12.02 Thousand
19 Apr, 2024 39.35 43.2 39.17 43.11 3137.00
18 Apr, 2024 44.8 44.8 40.8 41.15 2617.00
16 Apr, 2024 45.72 45.72 41.45 42.82 30.46 Thousand
15 Apr, 2024 40.0 44.4 36.42 43.63 20.55 Thousand
12 Apr, 2024 40.46 40.46 38.46 40.46 30.88 Thousand
10 Apr, 2024 33.5 36.79 33.5 36.79 26.64 Thousand