Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33.4 33.5 33.4 33.45 100.00
08 Apr, 2024 32.44 35.85 30.11 31.15 1768.00
05 Apr, 2024 33.5 34.0 33.1 33.1 103.00
04 Apr, 2024 33.2 34.75 33.07 33.1 1109.00
03 Apr, 2024 35.25 35.25 32.78 34.81 1056.00
02 Apr, 2024 34.5 34.5 32.16 34.5 89.00
01 Apr, 2024 33.0 33.85 31.38 33.85 164.00
28 Mar, 2024 34.7 34.7 32.35 32.35 580.00
27 Mar, 2024 34.39 34.39 31.5 34.0 312.00
26 Mar, 2024 32.8 32.9 32.03 32.9 596.00