Ceeta Industries Ltd. (CEETAIN.BO)

INR 44.99

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.31 35.4 32.31 35.37 1456.00
29 May, 2024 33.8 37.19 33.65 34.01 1233.00
28 May, 2024 37.0 37.0 35.34 35.42 388.00
27 May, 2024 34.2 37.5 34.0 37.2 1526.00
24 May, 2024 35.15 35.74 35.15 35.74 94.00
23 May, 2024 37.1 37.1 36.85 36.85 57.00
22 May, 2024 35.31 38.88 35.31 38.75 329.00
21 May, 2024 38.5 38.5 37.15 37.15 10.31 Thousand
18 May, 2024 39.45 39.45 39.1 39.1 22.00
17 May, 2024 36.2 39.45 36.19 37.82 1874.00