Ceeta Industries Ltd. (CEETAIN.BO)
INR 44.99
(2.74%)
INR 44.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 37.52 | 38.99 | 37.16 | 38.7 | 497.00 |
| 30 Apr, 2024 | 39.43 | 39.5 | 37.52 | 39.0 | 2706.00 |
| 29 Apr, 2024 | 40.0 | 41.49 | 39.43 | 39.43 | 408.00 |
| 26 Apr, 2024 | 41.6 | 41.6 | 39.67 | 41.5 | 455.00 |
| 25 Apr, 2024 | 42.9 | 42.9 | 41.75 | 41.75 | 265.00 |
| 24 Apr, 2024 | 41.9 | 41.9 | 39.9 | 41.74 | 491.00 |
| 23 Apr, 2024 | 39.1 | 40.95 | 38.92 | 40.85 | 11.58 Thousand |
| 22 Apr, 2024 | 45.2 | 45.26 | 40.96 | 40.96 | 12.02 Thousand |
| 19 Apr, 2024 | 39.35 | 43.2 | 39.17 | 43.11 | 3137.00 |
| 18 Apr, 2024 | 44.8 | 44.8 | 40.8 | 41.15 | 2617.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD