Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 30.75 32.9 30.75 31.9 568.00
08 Feb, 2024 34.72 34.72 31.45 33.5 3733.00
07 Feb, 2024 33.0 33.07 32.9 33.07 3351.00
06 Feb, 2024 31.47 31.5 30.2 31.5 2054.00
05 Feb, 2024 29.25 31.23 29.25 30.0 1185.00
02 Feb, 2024 29.64 32.76 29.64 29.76 453.00
01 Feb, 2024 33.99 33.99 30.85 31.2 1574.00
31 Jan, 2024 33.58 33.59 30.77 33.19 1027.00
30 Jan, 2024 31.02 32.6 31.02 32.6 770.00
29 Jan, 2024 33.1 33.1 31.35 32.9 476.00