Ceeta Industries Ltd. (CEETAIN.BO)

INR 44.99

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.72 45.72 41.45 42.82 30.46 Thousand
15 Apr, 2024 40.0 44.4 36.42 43.63 20.55 Thousand
12 Apr, 2024 40.46 40.46 38.46 40.46 30.88 Thousand
10 Apr, 2024 33.5 36.79 33.5 36.79 26.64 Thousand
09 Apr, 2024 33.4 33.5 33.4 33.45 100.00
08 Apr, 2024 32.44 35.85 30.11 31.15 1768.00
05 Apr, 2024 33.5 34.0 33.1 33.1 103.00
04 Apr, 2024 33.2 34.75 33.07 33.1 1109.00
03 Apr, 2024 35.25 35.25 32.78 34.81 1056.00
02 Apr, 2024 34.5 34.5 32.16 34.5 89.00