Ceeta Industries Ltd. (CEETAIN.BO)

INR 44.99

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 39.45 39.45 35.77 38.09 15.17 Thousand
15 May, 2024 38.6 38.6 35.05 37.65 1005.00
14 May, 2024 33.8 36.82 33.8 36.82 77.00
13 May, 2024 38.88 38.88 35.34 35.34 10.27 Thousand
10 May, 2024 37.2 37.2 37.2 37.2 20.00
09 May, 2024 37.55 38.0 37.2 37.2 1511.00
08 May, 2024 35.85 37.55 35.85 37.55 230.00
07 May, 2024 35.91 37.0 35.85 35.85 1042.00
06 May, 2024 37.75 37.75 37.72 37.72 102.00
03 May, 2024 38.0 38.0 36.77 37.75 3547.00