Ceeta Industries Ltd. (CEETAIN.BO)
INR 42.99
(2.87%)
INR 42.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1.00 |
| 08 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 10.00 |
| 07 Apr, 2025 | 40.0 | 42.47 | 40.0 | 40.0 | 1319.00 |
| 04 Apr, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 5899.00 |
| 03 Apr, 2025 | 40.0 | 41.71 | 40.0 | 41.05 | 5899.00 |
| 02 Apr, 2025 | 40.06 | 42.83 | 40.0 | 41.7 | 1804.00 |
| 01 Apr, 2025 | 45.9 | 45.9 | 43.7 | 43.7 | 77.00 |
| 28 Mar, 2025 | 44.6 | 44.6 | 41.0 | 43.0 | 6996.00 |
| 27 Mar, 2025 | 43.95 | 43.95 | 40.0 | 43.54 | 6996.00 |
| 26 Mar, 2025 | 40.0 | 40.0 | 37.66 | 39.99 | 718.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD