Ceeta Industries Ltd. (CEETAIN.BO)
INR 43.5
(-0.66%)
INR 43.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 505.00 |
| 08 Aug, 2024 | 36.4 | 36.77 | 36.0 | 36.24 | 1443.00 |
| 07 Aug, 2024 | 36.87 | 36.87 | 35.0 | 36.4 | 515.00 |
| 06 Aug, 2024 | 34.68 | 35.85 | 33.52 | 33.52 | 17.00 |
| 05 Aug, 2024 | 34.68 | 35.9 | 34.68 | 34.68 | 583.00 |
| 02 Aug, 2024 | 36.5 | 37.9 | 34.75 | 35.0 | 2139.00 |
| 01 Aug, 2024 | 34.5 | 37.9 | 34.5 | 36.5 | 1152.00 |
| 31 Jul, 2024 | 34.39 | 36.1 | 33.9 | 36.1 | 5120.00 |
| 30 Jul, 2024 | 35.7 | 35.7 | 33.25 | 34.39 | 1323.00 |
| 29 Jul, 2024 | 34.5 | 35.0 | 34.5 | 35.0 | 1771.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD