Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.15 35.74 35.15 35.74 94.00
23 May, 2024 37.1 37.1 36.85 36.85 57.00
22 May, 2024 35.31 38.88 35.31 38.75 329.00
21 May, 2024 38.5 38.5 37.15 37.15 10.31 Thousand
18 May, 2024 39.45 39.45 39.1 39.1 22.00
17 May, 2024 36.2 39.45 36.19 37.82 1874.00
16 May, 2024 39.45 39.45 35.77 38.09 15.17 Thousand
15 May, 2024 38.6 38.6 35.05 37.65 1005.00
14 May, 2024 33.8 36.82 33.8 36.82 77.00
13 May, 2024 38.88 38.88 35.34 35.34 10.27 Thousand