Ceeta Industries Ltd. (CEETAIN.BO)

INR 43.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 40.59 40.59 38.02 38.44 1052.00
01 Sep, 2024 40.59 40.59 38.02 38.44 597.00
30 Aug, 2024 40.95 41.98 39.06 39.41 2024.00
29 Aug, 2024 39.99 40.92 38.6 38.6 2024.00
28 Aug, 2024 40.5 40.8 38.5 38.51 2757.00
27 Aug, 2024 43.75 43.8 40.99 40.99 2757.00
26 Aug, 2024 42.83 42.83 38.05 41.29 3067.00
25 Aug, 2024 42.83 42.83 38.05 41.29 3067.00
23 Aug, 2024 40.41 44.5 38.0 39.72 24.16 Thousand
22 Aug, 2024 45.98 45.98 41.15 41.83 24.16 Thousand