Ceeta Industries Ltd. (CEETAIN.BO)

INR 43.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.83 47.83 42.7 43.6 3425.00
12 Sep, 2024 48.75 48.75 44.2 45.2 6494.00
11 Sep, 2024 47.96 49.95 47.19 48.75 15.05 Thousand
10 Sep, 2024 45.84 47.09 45.81 47.09 18.29 Thousand
09 Sep, 2024 42.1 42.81 39.7 42.81 18.29 Thousand
08 Sep, 2024 42.1 42.81 39.7 42.81 14.22 Thousand
06 Sep, 2024 40.68 40.85 38.05 38.92 9193.00
05 Sep, 2024 39.7 41.95 36.52 37.14 9193.00
04 Sep, 2024 41.99 43.0 38.03 39.7 2857.00
03 Sep, 2024 40.9 40.9 39.0 39.8 2692.00