Ceeta Industries Ltd. (CEETAIN.BO)
INR 43.5
(-0.66%)
INR 43.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 53.9 | 57.93 | 52.0 | 57.93 | 43.38 Thousand |
| 11 Oct, 2024 | 38.0 | 48.28 | 38.0 | 48.28 | 14.56 Thousand |
| 10 Oct, 2024 | 42.5 | 42.5 | 40.1 | 40.24 | 163.00 |
| 09 Oct, 2024 | 42.5 | 42.5 | 41.03 | 42.11 | 497.00 |
| 08 Oct, 2024 | 40.17 | 47.0 | 37.1 | 39.79 | 3449.00 |
| 07 Oct, 2024 | 40.0 | 42.9 | 39.02 | 40.17 | 5050.00 |
| 04 Oct, 2024 | 40.11 | 41.95 | 39.5 | 40.4 | 1079.00 |
| 03 Oct, 2024 | 38.15 | 42.01 | 38.15 | 40.11 | 2955.00 |
| 01 Oct, 2024 | 39.25 | 43.0 | 39.25 | 40.94 | 1925.00 |
| 30 Sep, 2024 | 38.25 | 41.0 | 38.25 | 40.11 | 1328.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD