Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.99 40.92 38.6 38.6 2024.00
28 Aug, 2024 40.5 40.8 38.5 38.51 2757.00
27 Aug, 2024 43.75 43.8 40.99 40.99 2757.00
26 Aug, 2024 42.83 42.83 38.05 41.29 3067.00
25 Aug, 2024 42.83 42.83 38.05 41.29 3067.00
23 Aug, 2024 40.41 44.5 38.0 39.72 24.16 Thousand
22 Aug, 2024 45.98 45.98 41.15 41.83 24.16 Thousand
21 Aug, 2024 40.45 43.42 39.48 43.2 14.76 Thousand
20 Aug, 2024 39.5 39.75 37.31 39.48 14.76 Thousand
19 Aug, 2024 37.85 40.55 37.36 39.5 3301.00