Ceeta Industries Ltd. (CEETAIN.BO)
INR 43.5
(-0.66%)
INR 43.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 53.0 | 54.69 | 49.49 | 52.89 | 2462.00 |
| 08 Nov, 2024 | 51.0 | 55.1 | 51.0 | 52.09 | 1433.00 |
| 07 Nov, 2024 | 52.4 | 53.5 | 51.99 | 52.48 | 1243.00 |
| 06 Nov, 2024 | 51.41 | 52.4 | 49.39 | 52.4 | 769.00 |
| 05 Nov, 2024 | 52.9 | 52.9 | 50.4 | 50.4 | 600.00 |
| 04 Nov, 2024 | 51.34 | 53.9 | 48.8 | 51.95 | 3683.00 |
| 01 Nov, 2024 | 47.15 | 51.78 | 47.15 | 51.34 | 3649.00 |
| 31 Oct, 2024 | 51.7 | 51.7 | 48.11 | 49.51 | 5522.00 |
| 30 Oct, 2024 | 46.46 | 50.0 | 46.46 | 49.8 | 1409.00 |
| 29 Oct, 2024 | 49.9 | 49.9 | 46.31 | 48.9 | 1692.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD