Ceeta Industries Ltd. (CEETAIN.BO)

INR 43.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 54.5 54.5 52.11 52.11 126.00
10 Dec, 2024 51.68 54.5 51.68 54.5 733.00
09 Dec, 2024 52.5 55.1 51.11 53.0 3228.00
06 Dec, 2024 52.99 52.99 49.03 52.5 961.00
05 Dec, 2024 51.34 51.34 49.01 51.18 277.00
04 Dec, 2024 51.44 52.5 48.9 48.92 1538.00
03 Dec, 2024 53.0 53.0 51.11 51.44 363.00
02 Dec, 2024 52.8 52.81 50.56 52.76 1919.00
29 Nov, 2024 45.76 50.45 45.76 50.3 1470.00
28 Nov, 2024 49.73 52.21 47.53 48.16 2845.00