Ceeta Industries Ltd. (CEETAIN.BO)
INR 51.84
(4.94%)
INR 51.84
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 42.5 | 42.5 | 41.03 | 42.11 | 497.00 |
| 08 Oct, 2024 | 40.17 | 47.0 | 37.1 | 39.79 | 3449.00 |
| 07 Oct, 2024 | 40.0 | 42.9 | 39.02 | 40.17 | 5050.00 |
| 04 Oct, 2024 | 40.11 | 41.95 | 39.5 | 40.4 | 1079.00 |
| 03 Oct, 2024 | 38.15 | 42.01 | 38.15 | 40.11 | 2955.00 |
| 01 Oct, 2024 | 39.25 | 43.0 | 39.25 | 40.94 | 1925.00 |
| 30 Sep, 2024 | 38.25 | 41.0 | 38.25 | 40.11 | 1328.00 |
| 27 Sep, 2024 | 40.0 | 42.4 | 40.0 | 41.86 | 2061.00 |
| 26 Sep, 2024 | 39.5 | 42.4 | 39.3 | 39.88 | 1302.00 |
| 25 Sep, 2024 | 41.9 | 41.9 | 39.45 | 40.55 | 1036.00 |
RITM-PC
300069
2022
PCTTU
MEEEF
PRMD