Ceeta Industries Ltd. (CEETAIN.BO)

INR 43.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 48.61 53.29 48.61 48.99 379.00
08 Jan, 2025 51.95 51.95 50.89 50.89 111.00
07 Jan, 2025 48.52 50.9 48.52 50.89 271.00
06 Jan, 2025 49.95 49.95 48.52 48.52 164.00
03 Jan, 2025 49.75 52.0 47.27 51.07 844.00
02 Jan, 2025 51.74 51.74 48.5 49.75 243.00
01 Jan, 2025 49.0 51.79 48.0 49.56 2281.00
31 Dec, 2024 51.09 51.09 49.0 49.54 392.00
30 Dec, 2024 48.8 48.8 48.75 48.75 109.00
27 Dec, 2024 50.8 50.8 46.4 48.75 566.00