Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 52.95 53.0 50.98 50.98 4619.00
22 Oct, 2024 56.48 58.0 53.66 53.66 1791.00
21 Oct, 2024 54.56 58.93 54.46 56.48 4777.00
18 Oct, 2024 62.9 62.9 55.36 57.32 5416.00
17 Oct, 2024 64.9 64.9 58.0 60.98 5130.00
16 Oct, 2024 70.09 70.09 58.06 63.19 102.29 Thousand
15 Oct, 2024 63.72 63.72 63.72 63.72 9971.00
14 Oct, 2024 53.9 57.93 52.0 57.93 43.38 Thousand
11 Oct, 2024 38.0 48.28 38.0 48.28 14.56 Thousand
10 Oct, 2024 42.5 42.5 40.1 40.24 163.00