Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 51.41 52.4 49.39 52.4 769.00
05 Nov, 2024 52.9 52.9 50.4 50.4 600.00
04 Nov, 2024 51.34 53.9 48.8 51.95 3683.00
01 Nov, 2024 47.15 51.78 47.15 51.34 3649.00
31 Oct, 2024 51.7 51.7 48.11 49.51 5522.00
30 Oct, 2024 46.46 50.0 46.46 49.8 1409.00
29 Oct, 2024 49.9 49.9 46.31 48.9 1692.00
28 Oct, 2024 46.02 48.24 43.73 48.23 10.65 Thousand
25 Oct, 2024 46.11 49.73 46.02 46.03 2833.00
24 Oct, 2024 50.0 53.0 48.44 48.44 5082.00