Ceeta Industries Ltd. (CEETAIN.BO)

INR 43.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 46.02 48.24 43.73 48.23 10.65 Thousand
25 Oct, 2024 46.11 49.73 46.02 46.03 2833.00
24 Oct, 2024 50.0 53.0 48.44 48.44 5082.00
23 Oct, 2024 52.95 53.0 50.98 50.98 4619.00
22 Oct, 2024 56.48 58.0 53.66 53.66 1791.00
21 Oct, 2024 54.56 58.93 54.46 56.48 4777.00
18 Oct, 2024 62.9 62.9 55.36 57.32 5416.00
17 Oct, 2024 64.9 64.9 58.0 60.98 5130.00
16 Oct, 2024 70.09 70.09 58.06 63.19 102.29 Thousand
15 Oct, 2024 63.72 63.72 63.72 63.72 9971.00