Ceeta Industries Ltd. (CEETAIN.BO)

INR 43.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 40.45 43.42 39.48 43.2 14.76 Thousand
20 Aug, 2024 39.5 39.75 37.31 39.48 14.76 Thousand
19 Aug, 2024 37.85 40.55 37.36 39.5 3301.00
18 Aug, 2024 37.85 40.55 37.36 39.5 1482.00
16 Aug, 2024 42.79 42.79 35.3 36.87 5844.00
15 Aug, 2024 42.79 42.79 35.3 36.87 5844.00
14 Aug, 2024 39.78 39.78 36.1 38.9 43.00
13 Aug, 2024 42.35 42.35 36.65 39.0 982.00
12 Aug, 2024 38.75 38.75 38.49 38.5 1172.00
11 Aug, 2024 38.75 38.75 38.49 38.5 1172.00