Ceeta Industries Ltd. (CEETAIN.BO)

INR 51.84

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 33.22 35.5 32.21 34.7 586.00
06 Jun, 2024 33.9 33.9 33.9 33.9 1.00
05 Jun, 2024 30.9 32.3 30.9 32.3 328.00
04 Jun, 2024 32.45 35.4 32.45 32.5 1178.00
03 Jun, 2024 36.26 36.26 34.11 34.11 379.00
31 May, 2024 35.37 36.6 33.62 35.9 540.00
30 May, 2024 32.31 35.4 32.31 35.37 1456.00
29 May, 2024 33.8 37.19 33.65 34.01 1233.00
28 May, 2024 37.0 37.0 35.34 35.42 388.00
27 May, 2024 34.2 37.5 34.0 37.2 1526.00