CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 33.47 33.47 33.47 33.47 2.00
11 Feb, 2025 35.23 35.23 35.23 35.23 470.00
10 Feb, 2025 33.96 35.23 33.96 35.23 470.00
07 Feb, 2025 33.96 35.23 33.96 35.23 470.00
06 Feb, 2025 33.25 33.56 33.25 33.56 45.00
05 Feb, 2025 36.5 36.5 35.0 35.0 43.01 Thousand
04 Feb, 2025 35.74 35.74 35.74 35.74 40.00
03 Feb, 2025 37.62 37.62 37.62 37.62 3.00
01 Feb, 2025 39.4 39.6 39.4 39.59 1070.00
31 Jan, 2025 41.0 41.8 37.91 41.09 370.00