CDG PETCHEM LIMITED (CDG.BO)

INR 30.79

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 52.44 52.44 52.44 52.44 103.00
12 Dec, 2024 51.42 51.42 51.42 51.42 1489.00
11 Dec, 2024 50.42 50.42 50.42 50.42 1750.00
10 Dec, 2024 49.44 49.44 49.44 49.44 1479.00
09 Dec, 2024 48.48 48.48 48.48 48.48 4341.00
06 Dec, 2024 49.62 49.62 47.35 47.53 3208.00
05 Dec, 2024 47.0 47.8 46.0 47.35 15.24 Thousand
04 Dec, 2024 44.7 46.03 44.7 45.53 1712.00
03 Dec, 2024 44.85 44.85 40.86 44.76 48.00
02 Dec, 2024 43.15 43.15 43.01 43.01 212.00