CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 41.0 41.8 37.91 41.09 370.00
30 Jan, 2025 44.1 44.1 39.9 39.9 1151.00
29 Jan, 2025 40.98 42.0 40.98 42.0 4832.00
28 Jan, 2025 43.13 43.13 43.13 43.13 50.00
27 Jan, 2025 45.39 45.39 45.39 45.39 152.00
24 Jan, 2025 47.77 48.0 47.77 47.77 565.00
23 Jan, 2025 50.28 50.28 50.28 50.28 1001.00
21 Jan, 2025 52.92 52.92 52.92 52.92 2266.00
20 Jan, 2025 55.7 55.7 55.7 55.7 231.00
17 Jan, 2025 55.7 55.7 55.7 55.7 8.00