CDG PETCHEM LIMITED (CDG.BO)

INR 30.79

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 63.8 63.87 63.8 63.87 2033.00
27 Dec, 2024 62.62 62.62 62.62 62.62 3606.00
26 Dec, 2024 61.4 61.4 61.4 61.4 1501.00
24 Dec, 2024 60.2 60.2 60.2 60.2 4576.00
23 Dec, 2024 59.02 59.02 59.02 59.02 1069.00
20 Dec, 2024 55.61 57.87 55.61 57.87 36.75 Thousand
19 Dec, 2024 56.74 56.74 56.74 56.74 7497.00
18 Dec, 2024 55.63 55.63 55.63 55.63 2250.00
17 Dec, 2024 54.54 54.54 54.54 54.54 1.00
16 Dec, 2024 53.48 53.48 53.48 53.48 446.00