CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.67 33.68 33.67 33.68 1183.00
11 Jul, 2024 34.35 34.35 34.35 34.35 629.00
10 Jul, 2024 35.05 35.05 35.05 35.05 1039.00
09 Jul, 2024 35.0 35.76 33.5 35.76 12.52 Thousand
08 Jul, 2024 34.06 34.06 33.01 34.06 6105.00
05 Jul, 2024 32.44 32.44 29.36 32.44 39.13 Thousand
04 Jul, 2024 30.9 30.9 30.9 30.9 19.19 Thousand
03 Jul, 2024 29.43 29.43 29.43 29.43 5973.00
02 Jul, 2024 28.03 28.03 28.03 28.03 4748.00
01 Jul, 2024 26.7 26.7 26.7 26.7 3742.00