CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 34.06 34.06 33.01 34.06 6105.00
05 Jul, 2024 32.44 32.44 29.36 32.44 39.13 Thousand
04 Jul, 2024 30.9 30.9 30.9 30.9 19.19 Thousand
03 Jul, 2024 29.43 29.43 29.43 29.43 5973.00
02 Jul, 2024 28.03 28.03 28.03 28.03 4748.00
01 Jul, 2024 26.7 26.7 26.7 26.7 3742.00
28 Jun, 2024 25.43 25.43 25.43 25.43 370.00
27 Jun, 2024 24.94 24.94 24.94 24.94 648.00
26 Jun, 2024 24.46 24.46 24.46 24.46 903.00
25 Jun, 2024 24.46 24.46 24.46 24.46 1250.00