CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 31.42 | 32.16 | 30.93 | 31.07 | 3212.00 |
| 08 Nov, 2024 | 32.56 | 32.56 | 30.61 | 30.65 | 1711.00 |
| 07 Nov, 2024 | 31.9 | 32.9 | 30.56 | 31.11 | 1506.00 |
| 06 Nov, 2024 | 32.0 | 33.15 | 30.7 | 31.9 | 2461.00 |
| 05 Nov, 2024 | 31.11 | 31.99 | 30.0 | 31.58 | 1597.00 |
| 04 Nov, 2024 | 32.96 | 32.96 | 30.25 | 30.5 | 6169.00 |
| 01 Nov, 2024 | 32.0 | 32.0 | 31.2 | 31.54 | 258.00 |
| 31 Oct, 2024 | 31.35 | 31.35 | 30.25 | 30.55 | 195.00 |
| 30 Oct, 2024 | 32.13 | 32.99 | 31.84 | 31.84 | 601.00 |
| 29 Oct, 2024 | 31.0 | 32.4 | 30.28 | 31.5 | 1019.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC