CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 33.3 | 33.3 | 31.0 | 32.13 | 2666.00 |
| 09 Dec, 2024 | 33.9 | 34.89 | 33.88 | 33.98 | 1798.00 |
| 06 Dec, 2024 | 33.9 | 33.9 | 30.86 | 33.22 | 5195.00 |
| 05 Dec, 2024 | 32.17 | 32.65 | 31.0 | 31.59 | 6634.00 |
| 04 Dec, 2024 | 32.0 | 32.0 | 30.51 | 31.69 | 679.00 |
| 03 Dec, 2024 | 32.3 | 32.3 | 30.5 | 31.82 | 3554.00 |
| 02 Dec, 2024 | 30.5 | 30.8 | 30.5 | 30.8 | 1031.00 |
| 29 Nov, 2024 | 30.0 | 31.2 | 30.0 | 30.5 | 1071.00 |
| 28 Nov, 2024 | 30.6 | 31.48 | 28.61 | 29.77 | 3882.00 |
| 27 Nov, 2024 | 30.86 | 30.86 | 29.77 | 30.0 | 256.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC