Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 73.3 | 76.99 | 66.25 | 72.93 | 218 Thousand |
| 29 Aug, 2024 | 83.6 | 83.6 | 79.01 | 79.01 | 6000.00 |
| 26 Aug, 2024 | 82.0 | 83.75 | 78.7 | 83.7 | 40 Thousand |
| 23 Aug, 2024 | 76.1 | 78.7 | 76.01 | 78.7 | 8000.00 |
| 22 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 21 Aug, 2024 | 73.0 | 77.94 | 73.0 | 77.94 | 8000.00 |
| 16 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 14 Aug, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 3000.00 |
| 13 Aug, 2024 | 76.22 | 76.22 | 73.0 | 73.0 | 3000.00 |
| 12 Aug, 2024 | 76.5 | 76.5 | 74.0 | 74.0 | 4000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK