Chandra Bhagat Pharma Limited (CBPL.BO)
INR 65.0
(0.0%)
INR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.5 | 76.5 | 72.35 | 74.16 | 11 Thousand |
| 10 Jul, 2024 | 75.0 | 79.8 | 75.0 | 78.97 | 8000.00 |
| 09 Jul, 2024 | 72.0 | 76.0 | 72.0 | 75.0 | 6000.00 |
| 08 Jul, 2024 | 75.0 | 76.5 | 75.0 | 76.25 | 4000.00 |
| 05 Jul, 2024 | 79.0 | 81.05 | 76.0 | 76.61 | 20 Thousand |
| 04 Jul, 2024 | 83.0 | 83.0 | 77.85 | 78.23 | 16 Thousand |
| 03 Jul, 2024 | 72.55 | 84.0 | 72.55 | 83.1 | 27 Thousand |
| 02 Jul, 2024 | 74.84 | 78.64 | 74.84 | 78.64 | 4000.00 |
| 01 Jul, 2024 | 79.05 | 79.05 | 79.0 | 79.0 | 2000.00 |
| 28 Jun, 2024 | 81.0 | 83.0 | 79.0 | 79.0 | 13 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK