Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 82.0 82.0 81.0 81.0 6000.00
26 Jun, 2024 84.65 84.65 77.0 79.75 29 Thousand
25 Jun, 2024 87.9 90.0 85.0 86.25 26 Thousand
24 Jun, 2024 85.0 88.15 85.0 86.0 10 Thousand
21 Jun, 2024 84.1 88.0 83.75 85.05 34 Thousand
20 Jun, 2024 82.0 85.95 79.0 79.75 30 Thousand
19 Jun, 2024 95.4 95.4 84.0 85.5 39 Thousand
18 Jun, 2024 95.0 101.45 93.0 95.4 60 Thousand
14 Jun, 2024 110.75 110.75 109.75 109.75 7000.00
13 Jun, 2024 100.0 100.0 100.0 100.0 1000.00