Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 101.9 102.45 96.25 96.25 4000.00
07 Jun, 2024 96.15 96.15 96.15 96.15 1000.00
06 Jun, 2024 93.25 94.55 93.25 93.3 23 Thousand
05 Jun, 2024 100.0 109.75 96.5 104.95 24 Thousand
04 Jun, 2024 85.5 112.8 85.5 112.75 37 Thousand
03 Jun, 2024 100.0 113.75 96.8 96.8 17 Thousand
31 May, 2024 100.0 104.95 100.0 101.25 6000.00
30 May, 2024 120.5 120.5 114.45 114.45 5000.00
29 May, 2024 110.85 110.85 110.85 110.85 2000.00
27 May, 2024 114.95 114.95 113.95 113.95 2000.00