Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 70.0 | 70.0 | 67.0 | 67.45 | 4000.00 |
| 23 Jul, 2024 | 67.25 | 69.39 | 66.6 | 69.39 | 4000.00 |
| 22 Jul, 2024 | 70.0 | 70.25 | 68.15 | 68.15 | 7000.00 |
| 19 Jul, 2024 | 68.32 | 69.99 | 68.0 | 69.0 | 14 Thousand |
| 18 Jul, 2024 | 69.5 | 72.9 | 68.65 | 69.21 | 141 Thousand |
| 16 Jul, 2024 | 70.68 | 70.68 | 68.5 | 69.91 | 36 Thousand |
| 15 Jul, 2024 | 65.3 | 71.85 | 65.3 | 68.63 | 82 Thousand |
| 12 Jul, 2024 | 77.89 | 77.89 | 63.0 | 64.92 | 1.69 Million |
| 11 Jul, 2024 | 76.5 | 76.5 | 72.35 | 74.16 | 11 Thousand |
| 10 Jul, 2024 | 75.0 | 79.8 | 75.0 | 78.97 | 8000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK