Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 108.9 116.8 108.9 116.45 4000.00
23 May, 2024 118.8 118.8 118.8 118.8 2000.00
22 May, 2024 118.8 118.9 118.8 118.9 28 Thousand
21 May, 2024 109.75 117.9 104.95 117.8 19 Thousand
18 May, 2024 108.9 114.9 108.9 114.9 2000.00
16 May, 2024 119.4 119.4 97.1 114.6 11 Thousand
15 May, 2024 119.8 119.8 119.8 119.8 1000.00
14 May, 2024 115.0 120.25 110.0 120.25 7000.00
13 May, 2024 124.25 124.25 124.25 124.25 14 Thousand
06 May, 2024 120.75 120.75 119.35 119.4 16 Thousand