Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 114.85 114.85 114.85 114.85 7000.00
24 Apr, 2024 111.3 111.75 111.3 111.75 2000.00
19 Apr, 2024 113.85 114.85 113.85 114.85 15 Thousand
15 Apr, 2024 114.99 114.99 102.0 102.02 40 Thousand
10 Apr, 2024 114.8 114.8 114.8 114.8 6000.00
08 Apr, 2024 111.0 111.0 111.0 111.0 1000.00
05 Apr, 2024 123.75 123.8 109.0 109.78 55 Thousand
04 Apr, 2024 118.0 118.0 108.69 116.9 6000.00
02 Apr, 2024 104.75 104.75 104.75 104.75 4000.00
27 Mar, 2024 95.0 95.0 95.0 95.0 4000.00