Chandra Bhagat Pharma Limited (CBPL.BO)
INR 65.0
(0.0%)
INR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 139.75 | 139.75 | 110.2 | 119.0 | 52 Thousand |
| 28 Feb, 2024 | 123.6 | 139.8 | 117.25 | 136.5 | 33 Thousand |
| 27 Feb, 2024 | 143.25 | 143.25 | 113.7 | 133.6 | 66 Thousand |
| 26 Feb, 2024 | 130.0 | 138.75 | 127.0 | 138.75 | 3000.00 |
| 23 Feb, 2024 | 145.25 | 145.4 | 123.25 | 138.65 | 61 Thousand |
| 22 Feb, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 5000.00 |
| 14 Feb, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 4000.00 |
| 13 Feb, 2024 | 120.0 | 148.0 | 120.0 | 137.65 | 4000.00 |
| 09 Feb, 2024 | 102.7 | 129.35 | 102.7 | 129.35 | 4000.00 |
| 01 Feb, 2024 | 138.0 | 138.0 | 117.5 | 117.5 | 5000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK