Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 118.8 | 118.9 | 118.8 | 118.9 | 28 Thousand |
| 21 May, 2024 | 109.75 | 117.9 | 104.95 | 117.8 | 19 Thousand |
| 18 May, 2024 | 108.9 | 114.9 | 108.9 | 114.9 | 2000.00 |
| 16 May, 2024 | 119.4 | 119.4 | 97.1 | 114.6 | 11 Thousand |
| 15 May, 2024 | 119.8 | 119.8 | 119.8 | 119.8 | 1000.00 |
| 14 May, 2024 | 115.0 | 120.25 | 110.0 | 120.25 | 7000.00 |
| 13 May, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 14 Thousand |
| 06 May, 2024 | 120.75 | 120.75 | 119.35 | 119.4 | 16 Thousand |
| 25 Apr, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 7000.00 |
| 24 Apr, 2024 | 111.3 | 111.75 | 111.3 | 111.75 | 2000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK