Chandra Bhagat Pharma Limited (CBPL.BO)
INR 65.0
(0.0%)
INR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 102.25 | 127.85 | 102.25 | 119.95 | 8000.00 |
| 01 Jan, 2024 | 122.0 | 132.6 | 106.25 | 110.25 | 4000.00 |
| 28 Dec, 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 1000.00 |
| 27 Dec, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 1000.00 |
| 26 Dec, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 22 Dec, 2023 | 149.0 | 149.0 | 132.0 | 132.0 | 34 Thousand |
| 21 Dec, 2023 | 130.0 | 156.5 | 122.2 | 154.35 | 75 Thousand |
| 20 Dec, 2023 | 160.0 | 160.0 | 117.1 | 133.3 | 57 Thousand |
| 19 Dec, 2023 | 138.8 | 138.8 | 138.8 | 138.8 | 10 Thousand |
| 14 Dec, 2023 | 119.0 | 119.95 | 113.0 | 119.7 | 50 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK