INR 65.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 112.99 | 115.0 | 101.25 | 101.25 | 3000.00 |
31 Oct, 2023 | 93.0 | 96.25 | 92.0 | 96.25 | 17 Thousand |
13 Oct, 2023 | 104.0 | 107.75 | 104.0 | 107.75 | 24 Thousand |
05 Oct, 2023 | 110.0 | 121.95 | 110.0 | 121.95 | 2000.00 |
28 Sep, 2023 | 103.0 | 111.0 | 103.0 | 110.0 | 7000.00 |
26 Sep, 2023 | 118.9 | 118.9 | 118.9 | 118.9 | 1000.00 |
22 Sep, 2023 | 133.0 | 133.0 | 116.0 | 116.0 | 14 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK