Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 112.99 115.0 101.25 101.25 3000.00
31 Oct, 2023 93.0 96.25 92.0 96.25 17 Thousand
13 Oct, 2023 104.0 107.75 104.0 107.75 24 Thousand
05 Oct, 2023 110.0 121.95 110.0 121.95 2000.00
28 Sep, 2023 103.0 111.0 103.0 110.0 7000.00
26 Sep, 2023 118.9 118.9 118.9 118.9 1000.00
22 Sep, 2023 133.0 133.0 116.0 116.0 14 Thousand